시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
24,900 |
200 |
+0.80% |
188,209.00 |
4,624,275,750 |
| 15.17 |
24,900 |
200 |
+0.80% |
188,137.00 |
4,622,480,450 |
| 15.17 |
24,900 |
200 |
+0.80% |
187,905.00 |
4,616,703,150 |
| 15.17 |
24,950 |
250 |
+1.01% |
187,741.00 |
4,612,619,550 |
| 15.16 |
24,950 |
250 |
+1.01% |
187,725.00 |
4,612,221,050 |
| 15.16 |
24,950 |
250 |
+1.01% |
187,719.00 |
4,612,071,400 |
| 15.16 |
24,950 |
250 |
+1.01% |
187,666.00 |
4,610,749,650 |
| 15.16 |
24,950 |
250 |
+1.01% |
187,310.00 |
4,601,867,450 |
| 15.15 |
24,950 |
250 |
+1.01% |
187,091.00 |
4,596,403,400 |
| 15.15 |
24,950 |
250 |
+1.01% |
186,869.00 |
4,590,865,150 |