| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,385 | 10 | +0.42% | 304,541.00 | 737,333,740 |
| 15.14 | 2,385 | 10 | +0.42% | 304,279.00 | 736,708,885 |
| 15.14 | 2,380 | 5 | +0.21% | 304,275.00 | 736,699,335 |
| 15.14 | 2,380 | 5 | +0.21% | 304,272.00 | 736,692,185 |
| 15.14 | 2,380 | 5 | +0.21% | 304,270.00 | 736,687,425 |
| 15.13 | 2,375 | 0 | 0.00% | 304,269.00 | 736,685,045 |
| 15.12 | 2,390 | 15 | +0.63% | 304,265.00 | 736,675,540 |
| 15.12 | 2,380 | 5 | +0.21% | 304,262.00 | 736,668,370 |
| 15.11 | 2,390 | 15 | +0.63% | 304,261.00 | 736,665,990 |
| 15.11 | 2,385 | 10 | +0.42% | 304,256.00 | 736,654,050 |