시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,780 |
125 |
+3.41% |
4,021,878.00 |
15,141,538,675 |
| 15.18 |
3,775 |
120 |
+3.28% |
4,018,756.00 |
15,129,756,545 |
| 15.17 |
3,770 |
115 |
+3.14% |
4,018,347.00 |
15,128,211,120 |
| 15.17 |
3,785 |
130 |
+3.55% |
4,017,164.00 |
15,123,745,775 |
| 15.17 |
3,775 |
120 |
+3.28% |
4,006,037.00 |
15,081,756,830 |
| 15.17 |
3,765 |
110 |
+3.00% |
4,002,171.00 |
15,067,184,705 |
| 15.17 |
3,760 |
105 |
+2.87% |
3,997,867.00 |
15,050,997,280 |
| 15.17 |
3,770 |
115 |
+3.14% |
3,993,194.00 |
15,033,385,405 |
| 15.16 |
3,775 |
120 |
+3.28% |
3,991,677.00 |
15,027,656,775 |
| 15.16 |
3,770 |
115 |
+3.14% |
3,991,002.00 |
15,025,110,925 |