| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 11,590 | 30 | -0.26% | 29,109.00 | 338,670,080 |
| 10.01 | 11,610 | 10 | -0.09% | 29,101.00 | 338,577,360 |
| 10.01 | 11,600 | 20 | -0.18% | 29,094.00 | 338,496,090 |
| 10.00 | 11,590 | 30 | -0.26% | 29,090.00 | 338,449,690 |
| 10.00 | 11,610 | 10 | -0.09% | 29,089.00 | 338,438,100 |
| 09.59 | 11,590 | 30 | -0.26% | 28,983.00 | 337,209,540 |
| 09.58 | 11,590 | 30 | -0.26% | 28,869.00 | 335,884,980 |
| 09.57 | 11,620 | 0 | 0.00% | 28,767.00 | 334,701,820 |
| 09.57 | 11,610 | 10 | -0.09% | 28,763.00 | 334,655,340 |
| 09.57 | 11,610 | 10 | -0.09% | 28,760.00 | 334,620,510 |