| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,540 | 60 | -1.08% | 38,526.00 | 213,196,950 |
| 15.12 | 5,550 | 50 | -0.90% | 38,163.00 | 211,182,670 |
| 15.12 | 5,550 | 50 | -0.90% | 38,125.00 | 210,971,770 |
| 15.12 | 5,550 | 50 | -0.90% | 37,775.00 | 209,029,270 |
| 15.11 | 5,540 | 60 | -1.08% | 37,311.00 | 206,454,070 |
| 15.11 | 5,550 | 50 | -0.90% | 37,309.00 | 206,442,990 |
| 15.11 | 5,550 | 50 | -0.90% | 37,293.00 | 206,354,190 |
| 15.10 | 5,550 | 50 | -0.90% | 37,271.00 | 206,232,090 |
| 15.08 | 5,550 | 50 | -0.90% | 37,251.00 | 206,121,090 |
| 15.07 | 5,550 | 50 | -0.90% | 37,241.00 | 206,065,590 |