| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,814 | 45 | -2.43% | 449,585.00 | 813,235,818 |
| 15.15 | 1,814 | 45 | -2.43% | 449,575.00 | 813,217,678 |
| 15.14 | 1,813 | 46 | -2.48% | 449,364.00 | 812,834,924 |
| 15.14 | 1,814 | 45 | -2.43% | 449,363.00 | 812,833,111 |
| 15.14 | 1,815 | 44 | -2.37% | 449,343.00 | 812,796,821 |
| 15.14 | 1,816 | 43 | -2.32% | 449,128.00 | 812,406,596 |
| 15.14 | 1,815 | 44 | -2.37% | 449,118.00 | 812,388,436 |
| 15.13 | 1,815 | 44 | -2.37% | 448,783.00 | 811,780,411 |
| 15.12 | 1,815 | 44 | -2.37% | 448,683.00 | 811,598,911 |
| 15.11 | 1,815 | 44 | -2.37% | 448,673.00 | 811,580,761 |