| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,810 | 5 | +0.27% | 226,126.00 | 409,809,572 |
| 15.15 | 1,809 | 4 | +0.22% | 225,525.00 | 408,722,362 |
| 15.15 | 1,805 | 0 | 0.00% | 225,524.00 | 408,720,553 |
| 15.15 | 1,804 | 1 | -0.06% | 225,465.00 | 408,614,058 |
| 15.15 | 1,804 | 1 | -0.06% | 225,463.00 | 408,610,450 |
| 15.14 | 1,805 | 0 | 0.00% | 225,425.00 | 408,541,898 |
| 15.14 | 1,807 | 2 | +0.11% | 224,207.00 | 406,343,408 |
| 15.14 | 1,807 | 2 | +0.11% | 224,206.00 | 406,341,601 |
| 15.14 | 1,807 | 2 | +0.11% | 224,046.00 | 406,052,481 |
| 15.14 | 1,805 | 0 | 0.00% | 224,045.00 | 406,050,674 |