| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 3,140 | 25 | -0.79% | 9,651.00 | 30,143,515 |
| 14.12 | 3,110 | 55 | -1.74% | 9,649.00 | 30,137,235 |
| 13.59 | 3,140 | 25 | -0.79% | 9,648.00 | 30,134,125 |
| 13.57 | 3,110 | 55 | -1.74% | 9,646.00 | 30,127,845 |
| 13.51 | 3,135 | 30 | -0.95% | 9,613.00 | 30,025,215 |
| 13.48 | 3,135 | 30 | -0.95% | 9,346.00 | 29,188,170 |
| 13.42 | 3,135 | 30 | -0.95% | 8,613.00 | 26,890,215 |
| 13.36 | 3,135 | 30 | -0.95% | 8,598.00 | 26,843,190 |
| 13.34 | 3,135 | 30 | -0.95% | 8,597.00 | 26,840,055 |
| 13.18 | 3,120 | 45 | -1.43% | 8,596.00 | 26,836,920 |