| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 19,050 | 40 | +0.21% | 32,864.00 | 625,629,530 |
| 15.17 | 19,080 | 70 | +0.36% | 32,796.00 | 624,334,130 |
| 15.17 | 19,050 | 40 | +0.21% | 32,783.00 | 624,086,090 |
| 15.16 | 19,050 | 40 | +0.21% | 32,782.00 | 624,067,040 |
| 15.16 | 19,090 | 80 | +0.42% | 32,781.00 | 624,047,990 |
| 15.16 | 19,090 | 80 | +0.42% | 32,768.00 | 623,799,820 |
| 15.15 | 19,050 | 40 | +0.21% | 32,758.00 | 623,608,920 |
| 15.15 | 19,050 | 40 | +0.21% | 32,751.00 | 623,475,570 |
| 15.15 | 19,050 | 40 | +0.21% | 32,743.00 | 623,323,170 |
| 15.15 | 19,050 | 40 | +0.21% | 32,733.00 | 623,132,670 |