| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 17,990 | 260 | -1.43% | 54,454.00 | 982,875,140 |
| 15.15 | 17,990 | 260 | -1.43% | 54,365.00 | 981,274,030 |
| 15.14 | 18,000 | 250 | -1.37% | 54,330.00 | 980,644,380 |
| 15.13 | 17,990 | 260 | -1.43% | 54,319.00 | 980,446,380 |
| 15.12 | 17,990 | 260 | -1.43% | 54,315.00 | 980,374,420 |
| 15.12 | 18,000 | 250 | -1.37% | 54,280.00 | 979,744,770 |
| 15.12 | 17,990 | 260 | -1.43% | 54,265.00 | 979,474,810 |
| 15.11 | 18,000 | 250 | -1.37% | 54,263.00 | 979,438,830 |
| 15.11 | 17,990 | 260 | -1.43% | 54,243.00 | 979,078,830 |
| 15.11 | 17,990 | 260 | -1.43% | 54,208.00 | 978,449,180 |