시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.46 |
11,180 |
280 |
-2.45% |
154,897.00 |
1,757,007,700 |
| 10.46 |
11,200 |
260 |
-2.27% |
152,711.00 |
1,732,557,200 |
| 10.46 |
11,190 |
270 |
-2.36% |
152,710.00 |
1,732,546,000 |
| 10.46 |
11,190 |
270 |
-2.36% |
152,702.00 |
1,732,456,480 |
| 10.45 |
11,200 |
260 |
-2.27% |
152,652.00 |
1,731,896,980 |
| 10.45 |
11,190 |
270 |
-2.36% |
152,452.00 |
1,729,656,980 |
| 10.45 |
11,190 |
270 |
-2.36% |
152,404.00 |
1,729,119,850 |
| 10.44 |
11,200 |
260 |
-2.27% |
152,352.00 |
1,728,537,970 |
| 10.44 |
11,190 |
270 |
-2.36% |
152,091.00 |
1,725,615,380 |
| 10.44 |
11,200 |
260 |
-2.27% |
151,780.00 |
1,722,134,450 |