| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 6,640 | 10 | +0.15% | 5,883.00 | 38,979,330 |
| 14.46 | 6,630 | 0 | 0.00% | 5,583.00 | 36,989,640 |
| 14.46 | 6,630 | 0 | 0.00% | 5,483.00 | 36,326,880 |
| 14.43 | 6,610 | 20 | -0.31% | 5,383.00 | 35,664,340 |
| 14.31 | 6,610 | 20 | -0.31% | 5,359.00 | 35,505,700 |
| 14.29 | 6,610 | 20 | -0.31% | 5,301.00 | 35,122,200 |
| 14.25 | 6,620 | 10 | -0.16% | 5,249.00 | 34,778,480 |
| 14.25 | 6,620 | 10 | -0.16% | 5,209.00 | 34,513,680 |
| 14.19 | 6,620 | 10 | -0.16% | 5,189.00 | 34,381,280 |
| 14.16 | 6,620 | 10 | -0.16% | 5,179.00 | 34,315,080 |