| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,378 | 21 | -1.51% | 7,175.00 | 9,920,950 |
| 14.28 | 1,378 | 21 | -1.51% | 7,125.00 | 9,852,050 |
| 14.16 | 1,378 | 21 | -1.51% | 7,075.00 | 9,783,150 |
| 14.12 | 1,378 | 21 | -1.51% | 6,631.00 | 9,171,318 |
| 14.00 | 1,378 | 21 | -1.51% | 6,071.00 | 8,399,638 |
| 13.50 | 1,378 | 21 | -1.51% | 5,471.00 | 7,572,838 |
| 13.46 | 1,379 | 20 | -1.43% | 5,468.00 | 7,568,704 |
| 13.43 | 1,379 | 20 | -1.43% | 5,268.00 | 7,292,904 |
| 13.42 | 1,379 | 20 | -1.43% | 5,265.00 | 7,288,767 |
| 13.35 | 1,373 | 26 | -1.86% | 5,264.00 | 7,287,388 |