| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 9,480 | 60 | +0.63% | 4,514.00 | 42,704,360 |
| 09.12 | 9,480 | 60 | +0.63% | 4,495.00 | 42,524,420 |
| 09.11 | 9,480 | 60 | +0.63% | 4,438.00 | 41,984,060 |
| 09.11 | 9,480 | 60 | +0.63% | 4,427.00 | 41,879,780 |
| 09.11 | 9,470 | 50 | +0.53% | 4,364.00 | 41,282,540 |
| 09.10 | 9,440 | 20 | +0.21% | 3,349.00 | 31,671,130 |
| 09.10 | 9,450 | 30 | +0.31% | 3,024.00 | 28,603,130 |
| 09.09 | 9,450 | 30 | +0.31% | 2,944.00 | 27,847,130 |
| 09.09 | 9,450 | 30 | +0.31% | 2,941.00 | 27,818,780 |
| 09.08 | 9,450 | 30 | +0.31% | 2,925.00 | 27,667,580 |