| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 483 | 6 | -1.23% | 50,358.00 | 24,397,842 |
| 15.05 | 486 | 3 | -0.62% | 48,226.00 | 23,366,394 |
| 15.04 | 486 | 3 | -0.62% | 43,288.00 | 20,966,526 |
| 15.03 | 488 | 1 | -0.21% | 39,322.00 | 19,037,732 |
| 15.02 | 489 | 0 | 0.00% | 39,317.00 | 19,035,292 |
| 14.59 | 488 | 1 | -0.21% | 39,316.00 | 19,034,803 |
| 14.59 | 487 | 2 | -0.41% | 39,311.00 | 19,032,363 |
| 14.57 | 489 | 0 | 0.00% | 39,286.00 | 19,020,188 |
| 14.57 | 487 | 2 | -0.41% | 39,229.00 | 18,992,315 |
| 14.56 | 488 | 1 | -0.21% | 38,524.00 | 18,648,980 |