| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,710 | 140 | -3.64% | 91,474.00 | 342,252,360 |
| 15.02 | 3,710 | 140 | -3.64% | 91,473.00 | 342,248,650 |
| 15.01 | 3,730 | 120 | -3.12% | 91,274.00 | 341,509,920 |
| 15.01 | 3,720 | 130 | -3.38% | 91,273.00 | 341,506,190 |
| 15.01 | 3,720 | 130 | -3.38% | 91,272.00 | 341,502,470 |
| 15.00 | 3,730 | 120 | -3.12% | 91,172.00 | 341,130,470 |
| 15.00 | 3,720 | 130 | -3.38% | 91,171.00 | 341,126,740 |
| 15.00 | 3,710 | 140 | -3.64% | 91,126.00 | 340,959,340 |
| 15.00 | 3,720 | 130 | -3.38% | 90,927.00 | 340,221,050 |
| 14.54 | 3,730 | 120 | -3.12% | 90,816.00 | 339,808,130 |