| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 707 | 9 | +1.28% | 172,038.00 | 121,818,472 |
| 15.11 | 706 | 8 | +1.14% | 172,019.00 | 121,805,039 |
| 15.10 | 707 | 9 | +1.28% | 171,969.00 | 121,769,739 |
| 15.10 | 706 | 8 | +1.14% | 171,968.00 | 121,769,032 |
| 15.09 | 707 | 9 | +1.28% | 171,918.00 | 121,733,732 |
| 15.09 | 706 | 8 | +1.14% | 171,916.00 | 121,732,318 |
| 15.09 | 706 | 8 | +1.14% | 171,886.00 | 121,711,138 |
| 15.08 | 706 | 8 | +1.14% | 171,242.00 | 121,256,474 |
| 15.07 | 706 | 8 | +1.14% | 171,240.00 | 121,255,062 |
| 15.07 | 706 | 8 | +1.14% | 171,219.00 | 121,240,236 |