| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 716 | 2 | -0.28% | 212,280.00 | 151,516,118 |
| 15.01 | 715 | 3 | -0.42% | 212,279.00 | 151,515,402 |
| 15.01 | 716 | 2 | -0.28% | 212,277.00 | 151,513,972 |
| 15.01 | 714 | 4 | -0.56% | 212,276.00 | 151,513,256 |
| 14.58 | 716 | 2 | -0.28% | 212,275.00 | 151,512,542 |
| 14.56 | 715 | 3 | -0.42% | 209,928.00 | 149,834,437 |
| 14.54 | 717 | 1 | -0.14% | 209,916.00 | 149,825,852 |
| 14.53 | 715 | 3 | -0.42% | 209,909.00 | 149,820,833 |
| 14.52 | 715 | 3 | -0.42% | 209,865.00 | 149,789,374 |
| 14.50 | 713 | 5 | -0.70% | 209,863.00 | 149,787,945 |