시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,950 |
75 |
+2.60% |
1,768,191.00 |
5,204,956,565 |
| 15.18 |
2,945 |
70 |
+2.43% |
1,763,023.00 |
5,189,710,970 |
| 15.17 |
2,930 |
55 |
+1.91% |
1,747,563.00 |
5,144,195,035 |
| 15.17 |
2,945 |
70 |
+2.43% |
1,747,049.00 |
5,142,688,145 |
| 15.17 |
2,945 |
70 |
+2.43% |
1,742,316.00 |
5,128,781,255 |
| 15.17 |
2,945 |
70 |
+2.43% |
1,742,067.00 |
5,128,048,570 |
| 15.16 |
2,940 |
65 |
+2.26% |
1,740,876.00 |
5,124,547,025 |
| 15.16 |
2,940 |
65 |
+2.26% |
1,740,782.00 |
5,124,270,665 |
| 15.16 |
2,945 |
70 |
+2.43% |
1,740,671.00 |
5,123,944,325 |
| 15.16 |
2,930 |
55 |
+1.91% |
1,729,625.00 |
5,091,524,640 |