| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 9,290 | 10 | +0.10% | 8,868.00 | 82,329,950 |
| 15.13 | 9,300 | 20 | +0.21% | 8,848.00 | 82,144,150 |
| 15.13 | 9,300 | 20 | +0.21% | 8,838.00 | 82,051,150 |
| 15.13 | 9,300 | 20 | +0.21% | 8,837.00 | 82,041,850 |
| 15.10 | 9,290 | 10 | +0.10% | 8,836.00 | 82,032,550 |
| 15.09 | 9,290 | 10 | +0.10% | 8,835.00 | 82,023,260 |
| 15.08 | 9,290 | 10 | +0.10% | 8,782.00 | 81,530,890 |
| 15.07 | 9,290 | 10 | +0.10% | 8,781.00 | 81,521,600 |
| 15.07 | 9,290 | 10 | +0.10% | 8,701.00 | 80,778,400 |
| 15.05 | 9,290 | 10 | +0.10% | 8,696.00 | 80,731,950 |