시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
29,250 |
150 |
-0.52% |
157,267.00 |
4,571,898,900 |
| 15.18 |
29,350 |
50 |
-0.18% |
156,818.00 |
4,558,736,700 |
| 15.18 |
29,350 |
50 |
-0.18% |
156,640.00 |
4,553,512,400 |
| 15.18 |
29,250 |
150 |
-0.52% |
156,534.00 |
4,550,401,300 |
| 15.17 |
29,350 |
50 |
-0.18% |
156,481.00 |
4,548,845,850 |
| 15.17 |
29,350 |
50 |
-0.18% |
156,300.00 |
4,543,533,500 |
| 15.17 |
29,350 |
50 |
-0.18% |
156,129.00 |
4,538,515,050 |
| 15.17 |
29,300 |
100 |
-0.35% |
155,990.00 |
4,534,440,100 |
| 15.17 |
29,350 |
50 |
-0.18% |
155,972.00 |
4,533,912,700 |
| 15.17 |
29,250 |
150 |
-0.52% |
155,971.00 |
4,533,883,350 |