| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,245 | 80 | +3.69% | 133,537.00 | 295,720,730 |
| 15.06 | 2,245 | 80 | +3.69% | 133,473.00 | 295,577,050 |
| 15.06 | 2,245 | 80 | +3.69% | 129,298.00 | 286,204,175 |
| 15.01 | 2,245 | 80 | +3.69% | 129,288.00 | 286,181,725 |
| 15.00 | 2,245 | 80 | +3.69% | 129,278.00 | 286,159,275 |
| 15.00 | 2,240 | 75 | +3.46% | 129,269.00 | 286,139,070 |
| 15.00 | 2,240 | 75 | +3.46% | 129,168.00 | 285,912,830 |
| 14.59 | 2,240 | 75 | +3.46% | 128,975.00 | 285,480,510 |
| 14.58 | 2,240 | 75 | +3.46% | 128,966.00 | 285,460,350 |
| 14.57 | 2,240 | 75 | +3.46% | 128,965.00 | 285,458,110 |