| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,170 | 105 | -4.62% | 98,157.00 | 215,029,235 |
| 15.15 | 2,170 | 105 | -4.62% | 97,678.00 | 213,989,805 |
| 15.14 | 2,170 | 105 | -4.62% | 97,677.00 | 213,987,635 |
| 15.13 | 2,170 | 105 | -4.62% | 97,235.00 | 213,028,495 |
| 15.12 | 2,170 | 105 | -4.62% | 96,640.00 | 211,737,345 |
| 15.12 | 2,170 | 105 | -4.62% | 96,520.00 | 211,476,945 |
| 15.09 | 2,170 | 105 | -4.62% | 96,342.00 | 211,091,185 |
| 15.09 | 2,170 | 105 | -4.62% | 96,050.00 | 210,457,545 |
| 15.06 | 2,170 | 105 | -4.62% | 95,342.00 | 208,921,185 |
| 15.06 | 2,170 | 105 | -4.62% | 95,050.00 | 208,287,545 |