시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,170 |
65 |
-1.54% |
599,884.00 |
2,513,702,500 |
| 15.17 |
4,175 |
60 |
-1.42% |
598,343.00 |
2,507,275,140 |
| 15.17 |
4,175 |
60 |
-1.42% |
598,334.00 |
2,507,237,530 |
| 15.17 |
4,180 |
55 |
-1.30% |
598,329.00 |
2,507,216,635 |
| 15.17 |
4,185 |
50 |
-1.19% |
598,326.00 |
2,507,204,090 |
| 15.17 |
4,185 |
50 |
-1.19% |
598,323.00 |
2,507,191,525 |
| 15.17 |
4,180 |
55 |
-1.30% |
598,319.00 |
2,507,174,790 |
| 15.16 |
4,175 |
60 |
-1.42% |
598,026.00 |
2,505,950,055 |
| 15.16 |
4,180 |
55 |
-1.30% |
598,025.00 |
2,505,945,880 |
| 15.16 |
4,175 |
60 |
-1.42% |
598,021.00 |
2,505,929,165 |