| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 593 | 1 | +0.16% | 107,955.00 | 63,834,888 |
| 15.14 | 593 | 1 | +0.16% | 107,905.00 | 63,805,238 |
| 15.13 | 591 | 1 | -0.17% | 107,645.00 | 63,651,270 |
| 15.13 | 592 | 0 | 0.00% | 107,507.00 | 63,569,712 |
| 15.13 | 592 | 0 | 0.00% | 107,451.00 | 63,536,560 |
| 15.10 | 593 | 1 | +0.16% | 106,548.00 | 63,001,984 |
| 15.10 | 592 | 0 | 0.00% | 106,520.00 | 62,985,380 |
| 15.08 | 593 | 1 | +0.16% | 105,795.00 | 62,556,180 |
| 15.06 | 593 | 1 | +0.16% | 105,757.00 | 62,533,646 |
| 15.05 | 594 | 2 | +0.33% | 105,510.00 | 62,387,175 |