| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 5,230 | 90 | -1.70% | 73,324.00 | 383,881,470 |
| 14.29 | 5,240 | 80 | -1.51% | 73,024.00 | 382,312,400 |
| 14.23 | 5,240 | 80 | -1.51% | 72,984.00 | 382,102,800 |
| 14.23 | 5,250 | 70 | -1.32% | 72,964.00 | 381,998,000 |
| 14.22 | 5,250 | 70 | -1.32% | 72,428.00 | 379,184,000 |
| 14.21 | 5,240 | 80 | -1.51% | 72,426.00 | 379,173,500 |
| 14.18 | 5,240 | 80 | -1.51% | 72,376.00 | 378,911,500 |
| 14.18 | 5,240 | 80 | -1.51% | 72,274.00 | 378,376,920 |
| 14.17 | 5,230 | 90 | -1.70% | 71,836.00 | 376,082,960 |
| 14.16 | 5,230 | 90 | -1.70% | 71,736.00 | 375,559,960 |