시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
23,550 |
1,050 |
-4.27% |
81,745.00 |
1,939,930,900 |
| 15.16 |
23,550 |
1,050 |
-4.27% |
81,743.00 |
1,939,883,800 |
| 15.16 |
23,550 |
1,050 |
-4.27% |
81,742.00 |
1,939,860,250 |
| 15.16 |
23,500 |
1,100 |
-4.48% |
81,496.00 |
1,934,077,400 |
| 15.15 |
23,500 |
1,100 |
-4.48% |
81,493.00 |
1,934,006,900 |
| 15.15 |
23,500 |
1,100 |
-4.48% |
81,443.00 |
1,932,831,900 |
| 15.14 |
23,450 |
1,150 |
-4.68% |
81,442.00 |
1,932,808,400 |
| 15.14 |
23,500 |
1,100 |
-4.48% |
81,175.00 |
1,926,547,250 |
| 15.13 |
23,500 |
1,100 |
-4.48% |
81,135.00 |
1,925,607,250 |
| 15.13 |
23,500 |
1,100 |
-4.48% |
81,109.00 |
1,924,996,250 |