| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 6,280 | 50 | +0.80% | 51,084.00 | 320,843,830 |
| 15.07 | 6,290 | 60 | +0.96% | 51,004.00 | 320,341,430 |
| 15.06 | 6,280 | 50 | +0.80% | 50,919.00 | 319,806,930 |
| 15.06 | 6,280 | 50 | +0.80% | 50,917.00 | 319,794,370 |
| 15.05 | 6,280 | 50 | +0.80% | 50,916.00 | 319,788,090 |
| 15.03 | 6,280 | 50 | +0.80% | 50,716.00 | 318,532,090 |
| 15.03 | 6,280 | 50 | +0.80% | 50,715.00 | 318,525,810 |
| 14.59 | 6,300 | 70 | +1.12% | 50,713.00 | 318,513,250 |
| 14.59 | 6,300 | 70 | +1.12% | 50,712.00 | 318,506,950 |
| 14.58 | 6,300 | 70 | +1.12% | 50,649.00 | 318,110,050 |