| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 1,766 | 25 | -1.40% | 54,847.00 | 97,535,723 |
| 15.02 | 1,770 | 21 | -1.18% | 54,821.00 | 97,489,797 |
| 14.57 | 1,771 | 20 | -1.12% | 54,816.00 | 97,480,947 |
| 14.55 | 1,771 | 20 | -1.12% | 54,616.00 | 97,126,747 |
| 14.55 | 1,771 | 20 | -1.12% | 54,615.00 | 97,124,976 |
| 14.54 | 1,771 | 20 | -1.12% | 51,792.00 | 92,125,443 |
| 14.54 | 1,771 | 20 | -1.12% | 51,790.00 | 92,121,901 |
| 14.53 | 1,771 | 20 | -1.12% | 51,523.00 | 91,649,044 |
| 14.53 | 1,771 | 20 | -1.12% | 51,521.00 | 91,645,502 |
| 14.52 | 1,770 | 21 | -1.18% | 51,511.00 | 91,627,792 |