| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,794 | 18 | -1.00% | 91,979.00 | 164,934,926 |
| 14.59 | 1,785 | 27 | -1.50% | 91,969.00 | 164,916,986 |
| 14.55 | 1,785 | 27 | -1.50% | 91,294.00 | 163,712,101 |
| 14.47 | 1,786 | 26 | -1.44% | 90,753.00 | 162,745,862 |
| 14.43 | 1,787 | 25 | -1.38% | 85,753.00 | 153,815,699 |
| 14.38 | 1,796 | 16 | -0.89% | 84,765.00 | 152,050,041 |
| 14.15 | 1,796 | 16 | -0.89% | 84,565.00 | 151,690,841 |
| 14.06 | 1,787 | 25 | -1.38% | 84,564.00 | 151,689,045 |
| 14.02 | 1,787 | 25 | -1.38% | 84,214.00 | 151,063,595 |
| 13.56 | 1,795 | 17 | -0.94% | 80,508.00 | 144,440,973 |