| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,642 | 15 | +0.92% | 14,006.00 | 22,904,268 |
| 14.40 | 1,643 | 16 | +0.98% | 13,906.00 | 22,740,068 |
| 14.40 | 1,643 | 16 | +0.98% | 13,695.00 | 22,393,395 |
| 14.27 | 1,651 | 24 | +1.47% | 12,906.00 | 21,096,771 |
| 14.25 | 1,652 | 25 | +1.53% | 12,884.00 | 21,060,435 |
| 14.24 | 1,651 | 24 | +1.47% | 12,848.00 | 21,000,963 |
| 14.13 | 1,652 | 25 | +1.53% | 12,677.00 | 20,718,642 |
| 14.06 | 1,651 | 24 | +1.47% | 12,672.00 | 20,710,382 |
| 14.02 | 1,650 | 23 | +1.41% | 12,670.00 | 20,707,080 |
| 14.01 | 1,649 | 22 | +1.35% | 12,137.00 | 19,827,630 |