| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 8,810 | 10 | -0.12% | 3,377.00 | 29,739,710 |
| 10.37 | 8,810 | 10 | -0.12% | 3,318.00 | 29,219,920 |
| 10.37 | 8,810 | 10 | -0.12% | 3,277.00 | 28,858,710 |
| 10.36 | 8,820 | 0 | 0.00% | 3,077.00 | 27,096,700 |
| 10.36 | 8,820 | 0 | 0.00% | 3,076.00 | 27,087,880 |
| 10.34 | 8,820 | 0 | 0.00% | 3,027.00 | 26,655,700 |
| 10.24 | 8,830 | 10 | +0.11% | 2,877.00 | 25,331,790 |
| 10.20 | 8,840 | 20 | +0.22% | 2,865.00 | 25,225,830 |
| 10.17 | 8,840 | 20 | +0.22% | 2,715.00 | 23,899,830 |
| 10.13 | 8,840 | 20 | +0.22% | 2,678.00 | 23,572,750 |