| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,750 | 10 | -0.12% | 49,222.00 | 429,520,040 |
| 15.15 | 8,740 | 20 | -0.23% | 49,205.00 | 429,371,290 |
| 15.15 | 8,740 | 20 | -0.23% | 49,187.00 | 429,213,970 |
| 15.14 | 8,740 | 20 | -0.23% | 49,171.00 | 429,074,130 |
| 15.14 | 8,740 | 20 | -0.23% | 49,154.00 | 428,925,550 |
| 15.14 | 8,740 | 20 | -0.23% | 49,145.00 | 428,846,890 |
| 15.13 | 8,740 | 20 | -0.23% | 49,113.00 | 428,567,210 |
| 15.13 | 8,740 | 20 | -0.23% | 49,096.00 | 428,418,630 |
| 15.12 | 8,740 | 20 | -0.23% | 49,057.00 | 428,077,750 |
| 15.12 | 8,740 | 20 | -0.23% | 49,041.00 | 427,937,910 |