| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,780 | 10 | +0.11% | 45,006.00 | 392,886,630 |
| 14.59 | 8,780 | 10 | +0.11% | 44,746.00 | 390,603,830 |
| 14.59 | 8,770 | 0 | 0.00% | 42,686.00 | 372,536,460 |
| 14.59 | 8,760 | 10 | -0.12% | 42,685.00 | 372,527,690 |
| 14.59 | 8,770 | 0 | 0.00% | 42,457.00 | 370,530,410 |
| 14.55 | 8,760 | 10 | -0.12% | 42,445.00 | 370,425,170 |
| 14.52 | 8,760 | 10 | -0.12% | 42,395.00 | 369,987,170 |
| 14.52 | 8,760 | 10 | -0.12% | 42,393.00 | 369,969,650 |
| 14.44 | 8,760 | 10 | -0.12% | 42,390.00 | 369,943,370 |
| 14.44 | 8,760 | 10 | -0.12% | 42,389.00 | 369,934,610 |