| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 29,850 | 400 | +1.35% | 6,881.00 | 204,961,900 |
| 15.12 | 29,900 | 450 | +1.52% | 6,870.00 | 204,633,550 |
| 15.12 | 29,900 | 450 | +1.52% | 6,869.00 | 204,603,650 |
| 15.11 | 29,900 | 450 | +1.52% | 6,865.00 | 204,484,050 |
| 15.10 | 29,900 | 450 | +1.52% | 6,849.00 | 204,005,650 |
| 15.10 | 29,900 | 450 | +1.52% | 6,812.00 | 202,899,350 |
| 15.10 | 29,900 | 450 | +1.52% | 6,811.00 | 202,869,450 |
| 15.08 | 29,900 | 450 | +1.52% | 6,788.00 | 202,181,750 |
| 15.07 | 29,900 | 450 | +1.52% | 6,787.00 | 202,151,850 |
| 15.07 | 29,900 | 450 | +1.52% | 6,496.00 | 193,450,950 |