| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,990 | 45 | -1.49% | 204,461.00 | 609,373,210 |
| 15.16 | 2,990 | 45 | -1.49% | 204,260.00 | 608,772,220 |
| 15.16 | 2,995 | 40 | -1.32% | 204,245.00 | 608,727,370 |
| 15.16 | 2,995 | 40 | -1.32% | 204,145.00 | 608,427,870 |
| 15.15 | 2,990 | 45 | -1.49% | 204,143.00 | 608,421,885 |
| 15.15 | 2,990 | 45 | -1.49% | 203,613.00 | 606,837,185 |
| 15.14 | 2,995 | 40 | -1.32% | 203,603.00 | 606,807,285 |
| 15.13 | 2,995 | 40 | -1.32% | 202,947.00 | 604,842,565 |
| 15.13 | 2,990 | 45 | -1.49% | 202,945.00 | 604,836,580 |
| 15.07 | 3,000 | 35 | -1.16% | 202,915.00 | 604,746,880 |