| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,925 | 5 | -0.18% | 79,291.00 | 232,282,495 |
| 15.04 | 2,920 | 10 | -0.35% | 79,289.00 | 232,276,650 |
| 15.02 | 2,930 | 0 | 0.00% | 79,287.00 | 232,270,805 |
| 15.00 | 2,930 | 0 | 0.00% | 79,240.00 | 232,133,095 |
| 14.59 | 2,920 | 10 | -0.35% | 79,238.00 | 232,127,245 |
| 14.58 | 2,930 | 0 | 0.00% | 79,137.00 | 231,831,325 |
| 14.56 | 2,930 | 0 | 0.00% | 78,637.00 | 230,366,325 |
| 14.56 | 2,925 | 5 | -0.18% | 78,551.00 | 230,114,345 |
| 14.54 | 2,930 | 0 | 0.00% | 77,616.00 | 227,379,470 |
| 14.50 | 2,930 | 0 | 0.00% | 77,615.00 | 227,376,540 |