| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 19,990 | 210 | -1.04% | 33,167.00 | 661,021,590 |
| 15.15 | 19,990 | 210 | -1.04% | 33,041.00 | 658,503,150 |
| 15.14 | 19,990 | 210 | -1.04% | 32,990.00 | 657,483,660 |
| 15.13 | 19,960 | 240 | -1.19% | 32,988.00 | 657,443,680 |
| 15.13 | 19,960 | 240 | -1.19% | 32,943.00 | 656,545,480 |
| 15.13 | 20,000 | 200 | -1.00% | 32,793.00 | 653,551,480 |
| 15.13 | 19,970 | 230 | -1.14% | 32,788.00 | 653,451,520 |
| 15.12 | 19,970 | 230 | -1.14% | 32,787.00 | 653,431,550 |
| 15.12 | 20,000 | 200 | -1.00% | 32,785.00 | 653,391,610 |
| 15.12 | 20,000 | 200 | -1.00% | 32,783.00 | 653,351,650 |