| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 17,770 | 10 | +0.05% | 25,874.00 | 456,011,310 |
| 15.08 | 17,770 | 10 | +0.05% | 25,864.00 | 455,833,610 |
| 15.07 | 17,770 | 10 | +0.05% | 25,858.00 | 455,726,990 |
| 15.07 | 17,750 | 10 | -0.06% | 25,780.00 | 454,340,930 |
| 15.06 | 17,750 | 10 | -0.06% | 25,740.00 | 453,630,930 |
| 15.05 | 17,760 | 0 | 0.00% | 25,609.00 | 451,305,480 |
| 15.04 | 17,770 | 10 | +0.05% | 25,535.00 | 449,991,240 |
| 15.02 | 17,770 | 10 | +0.05% | 25,527.00 | 449,849,080 |
| 15.02 | 17,770 | 10 | +0.05% | 25,515.00 | 449,635,840 |
| 15.01 | 17,770 | 10 | +0.05% | 25,510.00 | 449,546,990 |