| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,370 | 75 | -2.18% | 282,692.00 | 952,503,045 |
| 15.14 | 3,375 | 70 | -2.04% | 282,671.00 | 952,432,275 |
| 15.14 | 3,375 | 70 | -2.04% | 282,670.00 | 952,428,900 |
| 15.13 | 3,375 | 70 | -2.04% | 282,630.00 | 952,293,900 |
| 15.12 | 3,375 | 70 | -2.04% | 282,629.00 | 952,290,525 |
| 15.11 | 3,375 | 70 | -2.04% | 282,624.00 | 952,273,650 |
| 15.11 | 3,380 | 65 | -1.89% | 282,623.00 | 952,270,275 |
| 15.10 | 3,380 | 65 | -1.89% | 281,663.00 | 949,028,115 |
| 15.10 | 3,375 | 70 | -2.04% | 281,163.00 | 947,338,115 |
| 15.10 | 3,380 | 65 | -1.89% | 280,063.00 | 943,625,615 |