| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,040 | 10 | +0.33% | 81,924.00 | 249,507,650 |
| 15.16 | 3,040 | 10 | +0.33% | 81,916.00 | 249,483,330 |
| 15.16 | 3,040 | 10 | +0.33% | 81,908.00 | 249,459,010 |
| 15.16 | 3,040 | 10 | +0.33% | 81,848.00 | 249,276,610 |
| 15.16 | 3,040 | 10 | +0.33% | 81,840.00 | 249,252,290 |
| 15.15 | 3,035 | 5 | +0.16% | 81,836.00 | 249,240,130 |
| 15.14 | 3,045 | 15 | +0.49% | 81,776.00 | 249,058,030 |
| 15.14 | 3,045 | 15 | +0.49% | 81,743.00 | 248,957,545 |
| 15.14 | 3,045 | 15 | +0.49% | 81,734.00 | 248,930,140 |
| 15.13 | 3,045 | 15 | +0.49% | 81,084.00 | 246,952,595 |