| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,010 | 45 | -1.48% | 155,340.00 | 468,178,610 |
| 15.12 | 3,000 | 55 | -1.81% | 154,340.00 | 465,168,610 |
| 15.12 | 3,010 | 45 | -1.48% | 153,130.00 | 461,532,815 |
| 15.11 | 3,010 | 45 | -1.48% | 152,787.00 | 460,500,385 |
| 15.11 | 3,005 | 50 | -1.64% | 152,782.00 | 460,485,335 |
| 15.10 | 3,005 | 50 | -1.64% | 152,732.00 | 460,335,085 |
| 15.10 | 3,010 | 45 | -1.48% | 152,722.00 | 460,305,035 |
| 15.08 | 3,010 | 45 | -1.48% | 152,622.00 | 460,004,035 |
| 15.08 | 3,005 | 50 | -1.64% | 152,621.00 | 460,001,025 |
| 15.08 | 3,005 | 50 | -1.64% | 151,903.00 | 457,843,435 |