시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
293 |
8 |
-2.66% |
4,381,071.00 |
1,315,065,728 |
| 15.15 |
294 |
7 |
-2.33% |
4,372,125.00 |
1,312,444,550 |
| 15.15 |
294 |
7 |
-2.33% |
4,372,123.00 |
1,312,443,962 |
| 15.15 |
290 |
11 |
-3.66% |
4,372,121.00 |
1,312,443,375 |
| 15.15 |
290 |
11 |
-3.66% |
4,370,620.00 |
1,312,008,085 |
| 15.14 |
293 |
8 |
-2.66% |
4,304,891.00 |
1,292,867,739 |
| 15.13 |
293 |
8 |
-2.66% |
4,304,740.00 |
1,292,823,496 |
| 15.12 |
293 |
8 |
-2.66% |
4,304,735.00 |
1,292,822,031 |
| 15.12 |
293 |
8 |
-2.66% |
4,304,731.00 |
1,292,820,859 |
| 15.12 |
291 |
10 |
-3.33% |
4,301,256.00 |
1,291,809,162 |