| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,801 | 19 | -1.05% | 311,768.00 | 557,199,959 |
| 15.14 | 1,811 | 9 | -0.50% | 311,728.00 | 557,127,911 |
| 15.14 | 1,817 | 3 | -0.17% | 308,654.00 | 551,560,897 |
| 15.14 | 1,817 | 3 | -0.17% | 308,454.00 | 551,197,533 |
| 15.13 | 1,811 | 9 | -0.50% | 308,349.00 | 551,006,778 |
| 15.13 | 1,808 | 12 | -0.66% | 308,329.00 | 550,970,581 |
| 15.13 | 1,808 | 12 | -0.66% | 308,153.00 | 550,652,414 |
| 15.13 | 1,808 | 12 | -0.66% | 307,953.00 | 550,290,814 |
| 15.12 | 1,802 | 18 | -0.99% | 307,753.00 | 549,929,214 |
| 15.12 | 1,808 | 12 | -0.66% | 307,555.00 | 549,572,418 |