| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,732 | 18 | -1.03% | 476,427.00 | 828,774,158 |
| 15.17 | 1,733 | 17 | -0.98% | 476,294.00 | 828,543,772 |
| 15.17 | 1,733 | 17 | -0.98% | 476,027.00 | 828,081,320 |
| 15.17 | 1,733 | 17 | -0.98% | 475,936.00 | 827,923,617 |
| 15.17 | 1,733 | 17 | -0.98% | 475,900.00 | 827,861,229 |
| 15.17 | 1,733 | 17 | -0.98% | 475,880.00 | 827,826,569 |
| 15.16 | 1,730 | 20 | -1.15% | 475,850.00 | 827,774,579 |
| 15.16 | 1,733 | 17 | -0.98% | 471,367.00 | 820,006,614 |
| 15.16 | 1,732 | 18 | -1.03% | 471,237.00 | 819,781,324 |
| 15.16 | 1,733 | 17 | -0.98% | 471,206.00 | 819,727,632 |