| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 789 | 2 | -0.26% | 104,215.00 | 81,842,694 |
| 14.53 | 789 | 2 | -0.26% | 104,212.00 | 81,840,327 |
| 14.47 | 789 | 2 | -0.26% | 104,209.00 | 81,837,960 |
| 14.46 | 788 | 3 | -0.38% | 104,208.00 | 81,837,171 |
| 14.40 | 788 | 3 | -0.38% | 104,151.00 | 81,792,255 |
| 14.37 | 789 | 2 | -0.26% | 104,150.00 | 81,791,467 |
| 14.37 | 789 | 2 | -0.26% | 103,672.00 | 81,414,325 |
| 14.35 | 788 | 3 | -0.38% | 102,234.00 | 80,279,743 |
| 14.31 | 788 | 3 | -0.38% | 101,603.00 | 79,782,515 |
| 14.29 | 788 | 3 | -0.38% | 101,234.00 | 79,491,743 |