| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,255 | 75 | +1.79% | 49,458.00 | 209,706,615 |
| 15.16 | 4,250 | 70 | +1.67% | 49,415.00 | 209,523,700 |
| 15.15 | 4,250 | 70 | +1.67% | 48,625.00 | 206,166,200 |
| 15.12 | 4,250 | 70 | +1.67% | 46,308.00 | 196,318,950 |
| 15.11 | 4,225 | 45 | +1.07% | 46,307.00 | 196,314,700 |
| 15.10 | 4,250 | 70 | +1.67% | 45,307.00 | 192,086,965 |
| 15.10 | 4,230 | 50 | +1.19% | 45,299.00 | 192,053,085 |
| 15.09 | 4,255 | 75 | +1.79% | 45,146.00 | 191,405,895 |
| 15.08 | 4,230 | 50 | +1.19% | 45,145.00 | 191,401,640 |
| 15.08 | 4,235 | 55 | +1.31% | 44,623.00 | 189,192,535 |