| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 233 | 7 | -2.92% | 1,342,686.00 | 312,251,520 |
| 15.12 | 232 | 8 | -3.34% | 1,342,685.00 | 312,251,287 |
| 15.12 | 232 | 8 | -3.34% | 1,342,681.00 | 312,250,359 |
| 15.12 | 231 | 9 | -3.75% | 1,341,672.00 | 312,017,223 |
| 15.10 | 231 | 9 | -3.75% | 1,332,608.00 | 309,923,439 |
| 15.08 | 232 | 8 | -3.34% | 1,331,383.00 | 309,640,464 |
| 15.08 | 232 | 8 | -3.34% | 1,331,381.00 | 309,640,000 |
| 15.08 | 232 | 8 | -3.34% | 1,331,188.00 | 309,595,224 |
| 15.07 | 232 | 8 | -3.34% | 1,331,184.00 | 309,594,296 |
| 15.07 | 232 | 8 | -3.34% | 1,331,134.00 | 309,582,696 |