| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 236 | 2 | +0.85% | 442,169.00 | 103,388,021 |
| 15.12 | 234 | 0 | 0.00% | 433,169.00 | 101,268,170 |
| 15.12 | 234 | 0 | 0.00% | 433,149.00 | 101,263,490 |
| 15.12 | 234 | 0 | 0.00% | 433,046.00 | 101,239,388 |
| 15.10 | 234 | 0 | 0.00% | 433,019.00 | 101,233,070 |
| 15.09 | 234 | 0 | 0.00% | 431,419.00 | 100,858,670 |
| 15.08 | 234 | 0 | 0.00% | 431,319.00 | 100,835,270 |
| 15.08 | 234 | 0 | 0.00% | 423,046.00 | 98,899,388 |
| 15.07 | 234 | 0 | 0.00% | 423,036.00 | 98,897,048 |
| 15.04 | 234 | 0 | 0.00% | 423,035.00 | 98,896,814 |