| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,890 | 0 | 0.00% | 13,718.00 | 80,996,450 |
| 14.56 | 5,900 | 10 | +0.16% | 12,218.00 | 72,148,760 |
| 14.52 | 5,900 | 10 | +0.16% | 12,210.00 | 72,101,560 |
| 14.50 | 5,910 | 20 | +0.33% | 12,070.00 | 71,275,560 |
| 14.41 | 5,910 | 20 | +0.33% | 11,964.00 | 70,649,100 |
| 14.40 | 5,910 | 20 | +0.33% | 11,869.00 | 70,087,650 |
| 14.39 | 5,910 | 20 | +0.33% | 11,865.00 | 70,064,010 |
| 14.38 | 5,910 | 20 | +0.33% | 11,653.00 | 68,811,090 |
| 14.38 | 5,910 | 20 | +0.33% | 10,453.00 | 61,719,090 |
| 14.36 | 5,920 | 30 | +0.50% | 10,452.00 | 61,713,180 |