시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
150,900 |
2,100 |
+1.41% |
77,387.00 |
11,588,437,400 |
| 15.17 |
150,900 |
2,100 |
+1.41% |
77,382.00 |
11,587,682,900 |
| 15.17 |
150,800 |
2,000 |
+1.34% |
77,345.00 |
11,582,101,300 |
| 15.17 |
150,900 |
2,100 |
+1.41% |
77,335.00 |
11,580,592,700 |
| 15.17 |
150,700 |
1,900 |
+1.27% |
77,334.00 |
11,580,441,800 |
| 15.17 |
150,900 |
2,100 |
+1.41% |
77,206.00 |
11,561,150,800 |
| 15.17 |
150,900 |
2,100 |
+1.41% |
77,156.00 |
11,553,610,800 |
| 15.16 |
150,800 |
2,000 |
+1.34% |
77,017.00 |
11,532,644,100 |
| 15.16 |
150,800 |
2,000 |
+1.34% |
76,990.00 |
11,528,572,500 |
| 15.16 |
150,800 |
2,000 |
+1.34% |
76,965.00 |
11,524,803,400 |